PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 5.99 6.23 5.92 6.11 20.1 Thousand
04 May, 2004 6.13 6.15 6.12 6.12 6574.00
03 May, 2004 6.25 6.42 5.8 6.29 14.62 Thousand
30 Apr, 2004 6.25 6.52 6.25 6.29 5815.00
29 Apr, 2004 6.4 6.5 6.26 6.44 21.09 Thousand
28 Apr, 2004 6.46 6.5 6.41 6.41 12.8 Thousand
27 Apr, 2004 6.8 6.8 6.56 6.59 1500.00
26 Apr, 2004 6.8 6.83 6.5 6.69 19.39 Thousand
23 Apr, 2004 6.8 6.93 6.78 6.91 18.86 Thousand
22 Apr, 2004 6.85 6.98 6.8 6.9 14.94 Thousand