PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 5.32 5.46 5.2 5.2 19.7 Thousand
18 May, 2004 5.39 5.6 5.1 5.3 30.71 Thousand
17 May, 2004 5.54 5.99 4.89 5.65 42.62 Thousand
14 May, 2004 6.15 6.15 6.0 6.0 1300.00
13 May, 2004 5.77 6.25 5.77 6.02 8300.00
12 May, 2004 6.0 6.29 6.0 6.13 7600.00
11 May, 2004 5.83 6.15 5.83 6.15 3670.00
10 May, 2004 6.1 6.27 5.9 6.14 11.58 Thousand
07 May, 2004 6.25 6.29 6.25 6.29 200.00
06 May, 2004 6.12 6.24 6.05 6.24 19.97 Thousand