PriceSmart Inc (PSMT)
USD 126.69
(0.86%)
USD 126.69
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 5.17 | 5.17 | 5.17 | 5.17 | 357.00 |
| 02 Jun, 2004 | 5.41 | 5.41 | 5.25 | 5.26 | 1483.00 |
| 01 Jun, 2004 | 5.49 | 5.49 | 5.41 | 5.48 | 3608.00 |
| 28 May, 2004 | 5.0 | 5.65 | 5.0 | 5.65 | 13.82 Thousand |
| 27 May, 2004 | 5.01 | 5.39 | 5.01 | 5.39 | 20.5 Thousand |
| 26 May, 2004 | 5.12 | 5.35 | 5.02 | 5.12 | 35.78 Thousand |
| 25 May, 2004 | 5.21 | 5.26 | 5.12 | 5.12 | 15.49 Thousand |
| 24 May, 2004 | 5.2 | 5.25 | 5.16 | 5.22 | 24.1 Thousand |
| 21 May, 2004 | 5.25 | 5.3 | 5.1 | 5.23 | 10.51 Thousand |
| 20 May, 2004 | 5.4 | 5.4 | 5.23 | 5.23 | 30.04 Thousand |
PSNL
PSNY
PSNYW
PSHG
PSIG
PSIX