PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 8.27 8.32 8.27 8.27 5400.00
06 Oct, 2005 8.33 8.33 8.22 8.3 20.11 Thousand
05 Oct, 2005 8.31 8.35 8.3 8.32 18.25 Thousand
04 Oct, 2005 8.44 8.51 8.31 8.31 92.84 Thousand
03 Oct, 2005 8.7 8.7 8.35 8.56 26.44 Thousand
30 Sep, 2005 8.4 8.5 8.36 8.46 4566.00
29 Sep, 2005 8.51 8.51 8.36 8.36 6830.00
28 Sep, 2005 8.37 8.48 8.37 8.42 6267.00
27 Sep, 2005 8.44 8.45 8.37 8.42 2850.00
26 Sep, 2005 8.53 8.6 8.46 8.58 54.58 Thousand