PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 8.47 8.47 8.3 8.34 7113.00
08 Sep, 2005 8.48 8.48 8.43 8.45 6460.00
07 Sep, 2005 8.31 8.45 8.31 8.45 15.46 Thousand
06 Sep, 2005 8.32 8.45 8.32 8.45 9900.00
02 Sep, 2005 8.31 8.5 8.28 8.48 8929.00
01 Sep, 2005 8.58 8.58 8.21 8.4 12.83 Thousand
31 Aug, 2005 8.29 8.6 8.28 8.6 16.61 Thousand
30 Aug, 2005 8.3 8.4 8.3 8.36 10.55 Thousand
29 Aug, 2005 8.13 8.4 8.13 8.4 6096.00
26 Aug, 2005 8.35 8.68 8.27 8.27 6776.00