PriceSmart Inc (PSMT)
USD 126.69
(0.86%)
USD 126.69
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2005 | 8.12 | 8.29 | 8.09 | 8.25 | 18.28 Thousand |
| 03 Nov, 2005 | 8.06 | 8.15 | 8.05 | 8.1 | 13.95 Thousand |
| 02 Nov, 2005 | 7.72 | 8.05 | 7.72 | 8.04 | 6807.00 |
| 01 Nov, 2005 | 7.8 | 7.82 | 7.72 | 7.79 | 5436.00 |
| 31 Oct, 2005 | 8.0 | 8.0 | 7.76 | 7.9 | 35.94 Thousand |
| 28 Oct, 2005 | 7.94 | 8.04 | 7.9 | 7.95 | 27.35 Thousand |
| 27 Oct, 2005 | 7.89 | 7.99 | 7.84 | 7.92 | 29.84 Thousand |
| 26 Oct, 2005 | 8.04 | 8.05 | 7.86 | 7.99 | 68.67 Thousand |
| 25 Oct, 2005 | 8.13 | 8.18 | 8.07 | 8.07 | 21.1 Thousand |
| 24 Oct, 2005 | 8.11 | 8.15 | 8.1 | 8.11 | 22.12 Thousand |
PSNL
PSNY
PSNYW
PSHG
PSIG
PSIX