PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 88.64 89.36 87.66 88.03 240.21 Thousand
08 Dec, 2015 87.68 89.33 87.59 89.08 156.76 Thousand
07 Dec, 2015 92.8 92.8 87.95 88.4 295.2 Thousand
04 Dec, 2015 93.2 94.03 91.78 92.85 269.27 Thousand
03 Dec, 2015 93.36 94.6 92.74 93.09 168.84 Thousand
02 Dec, 2015 93.69 94.83 92.62 93.07 150.2 Thousand
01 Dec, 2015 93.79 94.56 93.16 93.8 152.64 Thousand
30 Nov, 2015 97.0 97.0 92.25 93.2 250.62 Thousand
27 Nov, 2015 97.27 97.65 96.42 96.95 65.11 Thousand
25 Nov, 2015 96.84 98.49 96.7 97.26 124.13 Thousand