PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 74.66 76.96 72.34 75.3 524.37 Thousand
07 Jan, 2016 78.71 79.88 76.52 78.19 197.55 Thousand
06 Jan, 2016 79.77 80.75 78.83 79.88 156.31 Thousand
05 Jan, 2016 80.74 81.41 79.7 80.84 116.44 Thousand
04 Jan, 2016 81.43 82.4 79.61 80.46 148.07 Thousand
31 Dec, 2015 83.02 84.06 81.99 82.99 112.56 Thousand
30 Dec, 2015 83.49 84.11 82.95 83.53 79.06 Thousand
29 Dec, 2015 85.04 85.56 82.72 83.43 149.1 Thousand
28 Dec, 2015 84.59 85.17 84.22 84.74 83.65 Thousand
24 Dec, 2015 84.71 85.61 84.13 84.78 67.75 Thousand