PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 71.35 75.64 71.16 74.77 237.93 Thousand
05 Feb, 2016 72.41 75.09 71.02 72.35 230.98 Thousand
04 Feb, 2016 69.86 72.5 68.51 72.45 229.03 Thousand
03 Feb, 2016 71.92 72.54 69.84 70.11 117.59 Thousand
02 Feb, 2016 72.55 73.2 70.95 71.48 134.29 Thousand
01 Feb, 2016 75.97 76.36 72.75 72.96 163.46 Thousand
29 Jan, 2016 74.38 76.67 74.38 76.56 146.21 Thousand
28 Jan, 2016 74.44 75.59 73.89 74.33 112.81 Thousand
27 Jan, 2016 73.39 75.49 73.01 73.91 148.88 Thousand
26 Jan, 2016 72.15 74.37 72.15 73.89 105.12 Thousand