PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 88.67 91.25 88.54 91.18 100.92 Thousand
09 Nov, 2015 88.62 89.03 87.57 88.89 115.27 Thousand
06 Nov, 2015 87.35 89.21 85.83 88.65 135.55 Thousand
05 Nov, 2015 86.07 87.93 85.21 87.77 122.2 Thousand
04 Nov, 2015 86.73 87.5 85.11 86.2 102.51 Thousand
03 Nov, 2015 84.65 86.86 83.47 86.51 158.39 Thousand
02 Nov, 2015 85.88 86.13 84.54 84.88 200.57 Thousand
30 Oct, 2015 86.03 87.99 83.01 85.98 164.1 Thousand
29 Oct, 2015 83.79 86.32 82.28 86.1 141.6 Thousand
28 Oct, 2015 81.65 84.2 81.46 84.19 67.84 Thousand