PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 91.7 91.7 90.35 91.3 96.64 Thousand
05 Dec, 2016 91.45 92.25 90.25 91.45 132.12 Thousand
02 Dec, 2016 90.35 91.25 90.15 90.85 95.69 Thousand
01 Dec, 2016 91.15 92.35 89.15 90.15 116.22 Thousand
30 Nov, 2016 90.65 91.55 90.33 91.3 168.35 Thousand
29 Nov, 2016 90.7 91.8 89.85 90.65 154.43 Thousand
28 Nov, 2016 90.1 92.85 89.7 90.25 103.79 Thousand
25 Nov, 2016 91.55 91.55 90.15 90.35 46.9 Thousand
23 Nov, 2016 90.5 91.5 90.05 91.45 112.71 Thousand
22 Nov, 2016 90.75 91.05 89.75 91.0 139.83 Thousand