PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 88.85 90.8 87.92 90.2 98.51 Thousand
18 Nov, 2016 88.75 89.25 87.8 89.0 134.7 Thousand
17 Nov, 2016 88.85 89.55 88.0 88.35 147.88 Thousand
16 Nov, 2016 88.5 89.7 87.95 89.2 115.81 Thousand
15 Nov, 2016 88.55 88.65 87.3 88.35 131.9 Thousand
14 Nov, 2016 90.95 92.1 88.38 88.85 242.73 Thousand
11 Nov, 2016 91.0 91.9 89.45 90.35 226.63 Thousand
10 Nov, 2016 93.0 94.4 90.2 90.85 346.83 Thousand
09 Nov, 2016 89.1 92.45 88.46 92.4 144.3 Thousand
08 Nov, 2016 88.7 91.15 88.7 90.45 184.15 Thousand