PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 83.4 84.1 81.2 82.9 339.33 Thousand
04 Jan, 2017 83.85 84.75 83.3 83.75 166.45 Thousand
03 Jan, 2017 83.95 84.75 83.05 83.8 193.93 Thousand
30 Dec, 2016 82.6 84.45 82.05 83.5 216.11 Thousand
29 Dec, 2016 83.2 84.55 82.25 82.5 209.48 Thousand
28 Dec, 2016 84.35 84.8 83.0 83.55 151.37 Thousand
27 Dec, 2016 84.75 85.1 84.2 84.65 166.69 Thousand
23 Dec, 2016 84.7 89.8 84.05 84.7 113.64 Thousand
22 Dec, 2016 87.4 87.4 84.6 84.8 129.4 Thousand
21 Dec, 2016 87.8 87.9 87.05 87.5 146.71 Thousand