PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 92.25 92.9 91.25 92.2 123.41 Thousand
31 Mar, 2017 93.5 94.0 92.05 92.2 102.33 Thousand
30 Mar, 2017 92.6 93.75 91.65 93.6 88.71 Thousand
29 Mar, 2017 90.95 93.9 90.95 92.65 95.31 Thousand
28 Mar, 2017 91.35 92.1 90.45 91.3 83.1 Thousand
27 Mar, 2017 90.3 92.6 90.3 91.75 96.49 Thousand
24 Mar, 2017 91.45 92.05 90.9 91.6 59.8 Thousand
23 Mar, 2017 90.0 92.45 89.35 91.45 67.11 Thousand
22 Mar, 2017 90.0 91.0 89.3 90.2 68.65 Thousand
21 Mar, 2017 91.45 91.45 88.8 90.2 76.6 Thousand