PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 93.05 93.15 90.5 91.35 125.37 Thousand
17 Mar, 2017 90.55 93.5 90.25 93.15 232.7 Thousand
16 Mar, 2017 91.5 91.5 89.55 90.4 64.37 Thousand
15 Mar, 2017 89.25 90.7 88.95 90.55 53.87 Thousand
14 Mar, 2017 87.25 89.45 86.8 89.0 63.31 Thousand
13 Mar, 2017 88.55 88.95 87.2 87.5 62.45 Thousand
10 Mar, 2017 87.0 88.9 87.0 88.6 82.55 Thousand
09 Mar, 2017 86.55 87.0 86.1 86.55 61.61 Thousand
08 Mar, 2017 87.4 87.95 86.75 86.8 56.06 Thousand
07 Mar, 2017 88.55 88.65 87.3 87.3 62.58 Thousand