PriceSmart Inc (PSMT)
USD 126.69
(0.86%)
USD 126.69
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 86.4 | 86.65 | 85.85 | 86.6 | 148.21 Thousand |
| 01 May, 2017 | 87.15 | 87.15 | 85.8 | 86.1 | 109.3 Thousand |
| 28 Apr, 2017 | 87.0 | 87.65 | 86.43 | 86.95 | 71.86 Thousand |
| 27 Apr, 2017 | 87.45 | 88.18 | 86.8 | 86.95 | 73.35 Thousand |
| 26 Apr, 2017 | 86.65 | 88.1 | 86.56 | 87.4 | 76.73 Thousand |
| 25 Apr, 2017 | 86.7 | 87.35 | 85.85 | 86.7 | 80.17 Thousand |
| 24 Apr, 2017 | 87.95 | 88.0 | 86.0 | 86.3 | 131.58 Thousand |
| 21 Apr, 2017 | 87.9 | 88.1 | 86.7 | 86.7 | 79.22 Thousand |
| 20 Apr, 2017 | 87.05 | 88.45 | 86.98 | 87.95 | 110.93 Thousand |
| 19 Apr, 2017 | 86.3 | 86.8 | 85.95 | 86.45 | 93.19 Thousand |
PSNL
PSNY
PSNYW
PSHG
PSIG
PSIX