PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 85.05 87.0 84.25 86.2 132.11 Thousand
01 Dec, 2017 85.3 85.3 82.0 84.65 104.52 Thousand
30 Nov, 2017 86.2 86.95 84.95 85.5 151.3 Thousand
29 Nov, 2017 83.75 86.65 83.1 85.75 119.9 Thousand
28 Nov, 2017 81.75 83.7 81.41 83.6 95.64 Thousand
27 Nov, 2017 81.6 82.2 81.3 81.7 53.3 Thousand
24 Nov, 2017 82.0 82.6 81.45 81.6 36.72 Thousand
22 Nov, 2017 82.1 82.75 81.7 82.05 65.32 Thousand
21 Nov, 2017 82.6 82.95 81.6 82.05 63.02 Thousand
20 Nov, 2017 81.55 82.4 81.1 82.35 106.05 Thousand