PriceSmart Inc (PSMT)
USD 126.69
(0.86%)
USD 126.69
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 86.0 | 87.05 | 85.5 | 85.65 | 89.81 Thousand |
| 15 Dec, 2017 | 84.0 | 87.25 | 82.9 | 85.95 | 215.69 Thousand |
| 14 Dec, 2017 | 85.45 | 86.05 | 83.5 | 83.6 | 98.52 Thousand |
| 13 Dec, 2017 | 84.95 | 86.25 | 84.95 | 85.3 | 58.41 Thousand |
| 12 Dec, 2017 | 84.95 | 86.0 | 84.55 | 84.7 | 88.35 Thousand |
| 11 Dec, 2017 | 84.15 | 85.5 | 84.15 | 85.15 | 41.34 Thousand |
| 08 Dec, 2017 | 85.0 | 85.9 | 84.7 | 84.9 | 69.15 Thousand |
| 07 Dec, 2017 | 86.25 | 86.9 | 84.6 | 84.65 | 96.85 Thousand |
| 06 Dec, 2017 | 85.7 | 86.75 | 85.1 | 86.15 | 86.17 Thousand |
| 05 Dec, 2017 | 86.25 | 86.25 | 84.8 | 85.7 | 98.22 Thousand |
PSNL
PSNY
PSNYW
PSHG
PSIG
PSIX