PriceSmart Inc (PSMT)
USD 126.69
(0.86%)
USD 126.69
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 87.9 | 87.9 | 86.4 | 86.4 | 79.73 Thousand |
| 02 Jan, 2018 | 87.0 | 89.1 | 86.75 | 88.05 | 210.21 Thousand |
| 29 Dec, 2017 | 84.85 | 87.33 | 84.85 | 86.1 | 159.08 Thousand |
| 28 Dec, 2017 | 84.1 | 84.7 | 81.27 | 84.1 | 71.17 Thousand |
| 27 Dec, 2017 | 84.2 | 84.95 | 83.8 | 84.0 | 57.14 Thousand |
| 26 Dec, 2017 | 84.1 | 85.15 | 84.1 | 84.1 | 37.49 Thousand |
| 22 Dec, 2017 | 84.2 | 84.85 | 83.68 | 84.15 | 40.16 Thousand |
| 21 Dec, 2017 | 84.35 | 85.15 | 84.15 | 84.2 | 62.91 Thousand |
| 20 Dec, 2017 | 84.25 | 84.5 | 83.48 | 83.9 | 79.68 Thousand |
| 19 Dec, 2017 | 85.85 | 86.15 | 83.45 | 83.85 | 99.05 Thousand |
PSNL
PSNY
PSNYW
PSHG
PSIG
PSIX