Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 1.77 1.77 1.75 1.75 1000.00
14 Jun, 2022 2.01 2.01 2.01 2.01 -
13 Jun, 2022 2.01 2.01 2.01 2.01 -
10 Jun, 2022 2.01 2.01 2.01 2.01 100.00
09 Jun, 2022 2.04 2.04 2.04 2.04 300.00
08 Jun, 2022 2.1 2.1 2.1 2.1 -
07 Jun, 2022 2.1 2.1 2.1 2.1 300.00
06 Jun, 2022 2.3 2.3 2.3 2.3 500.00
03 Jun, 2022 2.2 2.2 2.2 2.2 -
02 Jun, 2022 2.2 2.2 2.2 2.2 -