Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 1.7 1.7 1.7 1.7 -
29 Jun, 2022 1.72 1.72 1.7 1.7 500.00
28 Jun, 2022 2.25 2.25 2.25 2.25 1000.00
27 Jun, 2022 1.71 1.71 1.71 1.71 -
24 Jun, 2022 1.71 1.71 1.71 1.71 100.00
23 Jun, 2022 2.05 2.05 2.05 2.05 -
22 Jun, 2022 2.0 2.05 2.0 2.05 200.00
21 Jun, 2022 2.0 2.0 2.0 2.0 -
17 Jun, 2022 2.0 2.0 2.0 2.0 300.00
16 Jun, 2022 1.75 1.75 1.75 1.75 -