Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 2.0 2.0 2.0 2.0 1700.00
14 Jul, 2022 2.0 2.0 2.0 2.0 -
13 Jul, 2022 2.25 2.25 2.0 2.0 200.00
12 Jul, 2022 2.0 2.0 2.0 2.0 -
11 Jul, 2022 2.0 2.0 2.0 2.0 -
08 Jul, 2022 2.0 2.0 2.0 2.0 500.00
07 Jul, 2022 2.0 2.0 2.0 2.0 200.00
06 Jul, 2022 2.0 2.0 2.0 2.0 1000.00
05 Jul, 2022 2.25 2.25 2.25 2.25 -
01 Jul, 2022 2.25 2.25 2.25 2.25 100.00