Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 1.53 1.67 1.53 1.67 300.00
16 May, 2022 1.85 1.85 1.85 1.85 -
13 May, 2022 1.85 1.85 1.85 1.85 -
12 May, 2022 1.85 1.85 1.85 1.85 300.00
11 May, 2022 1.9 1.9 1.9 1.9 -
10 May, 2022 1.93 1.93 1.9 1.9 2600.00
09 May, 2022 2.0 2.23 2.0 2.0 5700.00
06 May, 2022 2.4 2.4 1.9 2.21 2200.00
05 May, 2022 2.6 2.6 2.6 2.6 -
04 May, 2022 2.75 2.75 2.21 2.6 1100.00