Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.1 | 5.37 | 5.0 | 5.25 | 18.9 Thousand |
| 11 Jun, 2024 | 4.99 | 5.44 | 4.99 | 5.07 | 31.3 Thousand |
| 10 Jun, 2024 | 4.72 | 5.44 | 4.72 | 4.9 | 35 Thousand |
| 07 Jun, 2024 | 4.57 | 4.77 | 4.57 | 4.71 | 31.2 Thousand |
| 06 Jun, 2024 | 4.4 | 4.49 | 4.33 | 4.47 | 42.1 Thousand |
| 05 Jun, 2024 | 4.46 | 4.58 | 4.4 | 4.4 | 18.1 Thousand |
| 04 Jun, 2024 | 4.56 | 4.68 | 4.44 | 4.44 | 29.5 Thousand |
| 03 Jun, 2024 | 4.45 | 4.52 | 4.41 | 4.5 | 22.5 Thousand |
| 31 May, 2024 | 4.4 | 4.43 | 4.4 | 4.4 | 6400.00 |
| 30 May, 2024 | 4.29 | 4.45 | 4.27 | 4.4 | 12.3 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG