Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.43 | 4.43 | 4.26 | 4.4 | 16.3 Thousand |
| 28 May, 2024 | 4.15 | 4.87 | 4.11 | 4.45 | 60.9 Thousand |
| 24 May, 2024 | 3.91 | 4.13 | 3.91 | 4.11 | 7700.00 |
| 23 May, 2024 | 3.9 | 3.94 | 3.87 | 3.93 | 11.5 Thousand |
| 22 May, 2024 | 4.38 | 4.38 | 3.72 | 3.86 | 42.9 Thousand |
| 21 May, 2024 | 4.5 | 4.58 | 4.3 | 4.33 | 12.2 Thousand |
| 20 May, 2024 | 4.5 | 4.66 | 4.2 | 4.3 | 66.2 Thousand |
| 17 May, 2024 | 4.5 | 4.5 | 4.22 | 4.5 | 37.4 Thousand |
| 16 May, 2024 | 4.4 | 4.5 | 4.0 | 4.44 | 32.3 Thousand |
| 15 May, 2024 | 4.38 | 4.59 | 3.88 | 4.49 | 63.6 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG