Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.9 | 6.9 | 6.55 | 6.61 | 21.5 Thousand |
| 26 Jun, 2024 | 6.23 | 7.06 | 6.23 | 6.54 | 49.2 Thousand |
| 25 Jun, 2024 | 6.6 | 6.81 | 6.21 | 6.21 | 26.8 Thousand |
| 24 Jun, 2024 | 6.79 | 6.9 | 6.47 | 6.7 | 43.7 Thousand |
| 21 Jun, 2024 | 6.53 | 6.79 | 6.53 | 6.64 | 9500.00 |
| 20 Jun, 2024 | 6.61 | 7.75 | 6.29 | 6.53 | 65.3 Thousand |
| 18 Jun, 2024 | 5.7 | 6.98 | 5.7 | 6.5 | 42.9 Thousand |
| 17 Jun, 2024 | 5.7 | 5.83 | 5.35 | 5.8 | 16 Thousand |
| 14 Jun, 2024 | 5.3 | 5.83 | 5.3 | 5.72 | 5800.00 |
| 13 Jun, 2024 | 5.35 | 5.55 | 5.15 | 5.15 | 17.4 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG