Power Solutions International, Inc. (PSIX)

USD 27.23

(13.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2.85 2.85 2.85 2.85 -
06 Nov, 2023 2.85 2.85 2.85 2.85 2394.00
03 Nov, 2023 2.8 2.85 2.65 2.85 17.91 Thousand
02 Nov, 2023 2.85 2.85 2.85 2.85 -
01 Nov, 2023 2.85 2.85 2.85 2.85 17.3 Thousand
31 Oct, 2023 2.89 2.95 2.85 2.95 8509.00
30 Oct, 2023 2.85 2.85 2.85 2.85 -
27 Oct, 2023 2.85 2.85 2.85 2.85 6696.00
26 Oct, 2023 2.85 2.95 2.85 2.95 510.00
25 Oct, 2023 2.87 2.95 2.87 2.95 1779.00