Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.04 | 11.44 | 9.04 | 11.25 | 192.9 Thousand |
| 11 Jul, 2024 | 10.1 | 10.85 | 7.94 | 9.04 | 192.6 Thousand |
| 10 Jul, 2024 | 13.06 | 13.06 | 7.34 | 10.35 | 471.6 Thousand |
| 09 Jul, 2024 | 11.93 | 13.49 | 11.76 | 13.18 | 213.1 Thousand |
| 08 Jul, 2024 | 10.73 | 12.49 | 10.66 | 11.48 | 244.3 Thousand |
| 05 Jul, 2024 | 10.03 | 10.65 | 9.13 | 10.5 | 139.9 Thousand |
| 03 Jul, 2024 | 9.0 | 10.5 | 8.85 | 9.95 | 162 Thousand |
| 02 Jul, 2024 | 7.09 | 10.68 | 7.09 | 9.62 | 388.6 Thousand |
| 01 Jul, 2024 | 6.4 | 7.38 | 6.33 | 7.02 | 143.1 Thousand |
| 28 Jun, 2024 | 6.65 | 6.65 | 6.33 | 6.37 | 18.5 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG