Power Solutions International, Inc. (PSIX)

USD 27.23

(13.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2.27 2.27 2.27 2.27 -
19 Dec, 2023 2.25 2.27 2.25 2.27 3327.00
18 Dec, 2023 2.3 2.3 2.25 2.25 46.29 Thousand
15 Dec, 2023 2.3 2.3 2.3 2.3 -
14 Dec, 2023 2.15 2.3 2.15 2.3 3690.00
13 Dec, 2023 2.25 2.3 2.05 2.3 2659.00
12 Dec, 2023 2.04 2.04 2.04 2.04 -
11 Dec, 2023 2.2 2.25 2.02 2.04 16.78 Thousand
08 Dec, 2023 2.5 2.5 2.2 2.2 13.41 Thousand
07 Dec, 2023 2.26 2.65 2.2 2.5 6717.00