Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 12.5 12.5 10.2 11.2 165.2 Thousand
08 Aug, 2024 13.99 14.21 12.26 12.75 114.6 Thousand
07 Aug, 2024 13.23 14.87 13.21 13.97 251.5 Thousand
06 Aug, 2024 11.8 13.33 11.8 13.0 106 Thousand
05 Aug, 2024 9.6 12.48 9.01 11.25 223.3 Thousand
02 Aug, 2024 12.1 12.25 9.59 10.75 198.1 Thousand
01 Aug, 2024 13.33 13.7 10.51 12.15 218.4 Thousand
31 Jul, 2024 14.35 14.83 10.51 13.5 353.1 Thousand
30 Jul, 2024 13.59 14.67 13.5 14.14 189.9 Thousand
29 Jul, 2024 11.95 13.72 11.63 13.4 232.5 Thousand