Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 24.75 26.15 24.75 25.53 175.86 Thousand
06 Oct, 2015 24.6 25.56 23.99 24.33 94.82 Thousand
05 Oct, 2015 22.98 24.85 22.98 24.37 176.05 Thousand
02 Oct, 2015 22.7 24.4 22.08 22.7 171.37 Thousand
01 Oct, 2015 23.12 25.0 22.52 22.83 111.11 Thousand
30 Sep, 2015 22.71 23.26 22.09 22.71 76.97 Thousand
29 Sep, 2015 22.82 23.18 22.43 22.67 77.22 Thousand
28 Sep, 2015 23.89 23.89 22.73 22.87 83.53 Thousand
25 Sep, 2015 26.06 26.93 24.08 24.1 63.69 Thousand
24 Sep, 2015 25.51 26.13 24.28 25.85 115.45 Thousand