Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 24.47 25.07 23.57 23.63 99.42 Thousand
20 Oct, 2015 24.42 26.19 24.07 24.27 53.61 Thousand
19 Oct, 2015 24.3 24.93 23.7 24.41 72.48 Thousand
16 Oct, 2015 26.11 27.33 24.0 24.48 108.02 Thousand
15 Oct, 2015 25.57 27.52 24.19 25.96 125.72 Thousand
14 Oct, 2015 24.42 27.92 24.41 25.54 128.37 Thousand
13 Oct, 2015 24.96 26.82 24.32 24.35 81.07 Thousand
12 Oct, 2015 27.4 27.74 24.94 25.03 80.44 Thousand
09 Oct, 2015 28.44 28.92 27.01 27.39 95.84 Thousand
08 Oct, 2015 25.42 28.51 25.42 28.17 136.55 Thousand