Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 18.7 19.22 17.66 17.75 106.01 Thousand
03 Nov, 2015 17.91 18.89 17.9 18.6 222.94 Thousand
02 Nov, 2015 18.02 18.58 17.8 18.04 191.42 Thousand
30 Oct, 2015 17.98 18.49 17.7 18.04 182.54 Thousand
29 Oct, 2015 18.47 18.5 17.6 18.01 188.86 Thousand
28 Oct, 2015 20.21 20.24 17.86 18.59 365.88 Thousand
27 Oct, 2015 24.12 24.91 20.71 21.36 195.61 Thousand
26 Oct, 2015 24.31 25.6 22.75 24.23 86.98 Thousand
23 Oct, 2015 22.83 24.51 22.44 24.46 99.72 Thousand
22 Oct, 2015 23.66 24.11 22.57 22.76 88.83 Thousand