Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2015 29.56 29.98 28.06 28.3 98.57 Thousand
08 Sep, 2015 30.9 30.9 29.16 29.36 126.84 Thousand
04 Sep, 2015 28.81 30.58 28.81 30.46 130.02 Thousand
03 Sep, 2015 29.85 30.26 28.86 29.1 97.87 Thousand
02 Sep, 2015 31.33 31.74 29.61 29.83 157.92 Thousand
01 Sep, 2015 30.93 31.97 30.58 30.91 184.24 Thousand
31 Aug, 2015 30.48 31.65 30.12 31.44 63.71 Thousand
28 Aug, 2015 29.11 30.85 29.09 30.65 61.8 Thousand
27 Aug, 2015 29.38 30.36 28.95 29.36 63.93 Thousand
26 Aug, 2015 29.36 29.95 28.1 29.1 150.74 Thousand