Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 33.94 33.94 32.23 32.8 103.09 Thousand
10 Aug, 2015 33.62 35.31 32.5 34.24 163.6 Thousand
07 Aug, 2015 36.16 36.16 33.49 33.59 249.45 Thousand
06 Aug, 2015 35.0 38.0 34.58 36.26 893.56 Thousand
05 Aug, 2015 41.03 41.68 39.8 40.11 119.64 Thousand
04 Aug, 2015 40.4 41.7 40.1 40.81 151.43 Thousand
03 Aug, 2015 41.33 41.33 40.0 40.49 112.88 Thousand
31 Jul, 2015 41.41 41.99 40.71 41.48 151.32 Thousand
30 Jul, 2015 41.8 41.89 40.74 41.19 65.51 Thousand
29 Jul, 2015 41.11 42.65 41.11 42.09 158.07 Thousand