Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 52.47 54.44 52.27 54.22 82.6 Thousand
13 Jul, 2015 51.25 52.38 50.95 52.31 63.54 Thousand
10 Jul, 2015 51.24 51.8 50.73 51.22 67.71 Thousand
09 Jul, 2015 51.85 52.41 50.75 51.0 71.16 Thousand
08 Jul, 2015 51.13 51.65 50.63 51.38 113.74 Thousand
07 Jul, 2015 51.0 51.85 49.53 51.64 79.1 Thousand
06 Jul, 2015 50.99 51.56 50.46 51.13 72.44 Thousand
02 Jul, 2015 51.19 52.13 50.62 51.31 65.88 Thousand
01 Jul, 2015 54.31 54.31 51.03 51.31 130.13 Thousand
30 Jun, 2015 52.6 54.23 52.6 54.02 47.91 Thousand