Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 54.71 55.18 52.49 52.5 55.66 Thousand
26 Jun, 2015 52.98 54.96 52.75 54.95 219.46 Thousand
25 Jun, 2015 52.4 53.11 49.28 51.44 160.46 Thousand
24 Jun, 2015 53.99 54.15 51.43 52.01 98.22 Thousand
23 Jun, 2015 53.94 54.7 53.05 54.31 60.02 Thousand
22 Jun, 2015 54.61 54.61 52.87 53.88 53.94 Thousand
19 Jun, 2015 53.14 55.46 53.14 53.96 139.82 Thousand
18 Jun, 2015 52.09 53.2 51.63 52.99 63.93 Thousand
17 Jun, 2015 53.67 53.67 51.95 52.13 30.87 Thousand
16 Jun, 2015 53.49 54.07 53.0 53.28 55.39 Thousand