Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 17.35 17.54 16.75 16.78 18.1 Thousand
22 Jul, 2016 17.21 17.44 17.08 17.34 7785.00
21 Jul, 2016 18.45 18.45 17.1 17.21 29.48 Thousand
20 Jul, 2016 19.06 19.1 18.16 18.4 29.17 Thousand
19 Jul, 2016 19.67 19.67 19.0 19.03 25.28 Thousand
18 Jul, 2016 19.24 20.34 18.98 19.68 27.58 Thousand
15 Jul, 2016 19.89 19.89 19.05 19.26 36.05 Thousand
14 Jul, 2016 19.94 20.3 18.7 19.77 21.47 Thousand
13 Jul, 2016 20.2 20.97 19.28 19.68 24.27 Thousand
12 Jul, 2016 19.76 20.85 19.73 20.07 27.28 Thousand