Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 12.0 12.56 11.77 11.96 82.71 Thousand
19 Aug, 2016 13.53 14.69 11.73 12.01 84.48 Thousand
18 Aug, 2016 13.65 14.2 13.52 13.59 53.21 Thousand
17 Aug, 2016 13.79 13.91 13.5 13.78 111.08 Thousand
16 Aug, 2016 14.98 15.5 13.0 13.91 251.62 Thousand
15 Aug, 2016 15.3 15.81 15.3 15.43 35.43 Thousand
12 Aug, 2016 14.97 15.32 14.65 15.31 65.94 Thousand
11 Aug, 2016 14.54 15.17 14.29 14.85 56.3 Thousand
10 Aug, 2016 14.8 15.21 14.35 14.54 42.66 Thousand
09 Aug, 2016 15.76 15.9 14.78 14.91 44.1 Thousand