Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 13.99 16.28 13.1 15.8 76.21 Thousand
05 Aug, 2016 14.41 14.75 13.29 13.84 73.75 Thousand
04 Aug, 2016 16.44 16.44 12.91 14.3 139.93 Thousand
03 Aug, 2016 16.11 16.48 15.63 15.96 80.72 Thousand
02 Aug, 2016 16.82 17.51 16.0 16.0 51.74 Thousand
01 Aug, 2016 17.75 17.75 17.27 17.68 36.96 Thousand
29 Jul, 2016 17.41 18.19 16.82 17.59 24.57 Thousand
28 Jul, 2016 17.69 17.79 17.34 17.55 9816.00
27 Jul, 2016 17.86 17.9 17.38 17.75 19.31 Thousand
26 Jul, 2016 16.75 17.37 16.71 17.28 39.11 Thousand