Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 16.77 17.79 16.17 17.63 149.15 Thousand
23 Jun, 2016 16.99 17.99 16.55 17.88 91.24 Thousand
22 Jun, 2016 16.9 16.99 16.5 16.68 69.36 Thousand
21 Jun, 2016 17.64 17.64 16.8 17.0 65.38 Thousand
20 Jun, 2016 17.25 17.86 17.2 17.47 50.76 Thousand
17 Jun, 2016 17.65 18.49 16.88 17.08 54.27 Thousand
16 Jun, 2016 16.78 17.68 16.18 17.59 98.79 Thousand
15 Jun, 2016 16.64 17.33 16.29 16.77 30.47 Thousand
14 Jun, 2016 15.82 16.65 15.82 16.6 42.21 Thousand
13 Jun, 2016 16.28 16.39 15.87 16.06 36.75 Thousand