PS International Group Ltd. Ordinary Shares (PSIG)
USD 4.11
(0.74%)
USD 4.11
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.85 | 4.1 | 3.77 | 4.0 | 9900.00 |
| 20 Oct, 2025 | 3.6 | 4.07 | 3.6 | 4.03 | 15.1 Thousand |
| 17 Oct, 2025 | 4.21 | 4.32 | 4.0 | 4.02 | 4100.00 |
| 16 Oct, 2025 | 4.17 | 4.64 | 4.09 | 4.17 | 32.3 Thousand |
| 15 Oct, 2025 | 4.03 | 4.2 | 3.85 | 4.17 | 29.6 Thousand |
| 14 Oct, 2025 | 4.09 | 4.38 | 3.4 | 3.95 | 133.4 Thousand |
| 13 Oct, 2025 | 3.66 | 5.96 | 3.66 | 4.75 | 650.8 Thousand |
| 10 Oct, 2025 | 0.44 | 0.5 | 0.39 | 0.46 | 27.08 Thousand |
| 09 Oct, 2025 | 0.45 | 0.5 | 0.4 | 0.44 | 12.48 Thousand |
| 08 Oct, 2025 | 0.46 | 0.48 | 0.46 | 0.46 | 450.00 |
PSIX
PSMT
PSNL
PRZO
PSEC
PSHG