PS International Group Ltd. Ordinary Shares (PSIG)
USD 4.11
(0.74%)
USD 4.11
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.75 | 3.94 | 3.67 | 3.7 | 3700.00 |
| 03 Nov, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 31 Oct, 2025 | 4.03 | 4.18 | 3.98 | 3.98 | 8100.00 |
| 30 Oct, 2025 | 3.94 | 4.05 | 3.83 | 4.05 | 52.4 Thousand |
| 29 Oct, 2025 | 3.83 | 3.84 | 3.83 | 3.84 | 2500.00 |
| 28 Oct, 2025 | 4.09 | 4.09 | 4.0 | 4.0 | 5100.00 |
| 27 Oct, 2025 | 3.86 | 4.18 | 3.86 | 4.1 | 9800.00 |
| 24 Oct, 2025 | 3.84 | 4.0 | 3.84 | 4.0 | 2200.00 |
| 23 Oct, 2025 | 3.9 | 4.0 | 3.74 | 3.89 | 6200.00 |
| 22 Oct, 2025 | 4.03 | 4.03 | 3.69 | 3.69 | 2200.00 |
PSIX
PSMT
PSNL
PRZO
PSEC
PSHG