USD 0.43
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.37 | 0.39 | 0.36 | 0.36 | 21.81 Thousand |
17 Jun, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 17.81 Thousand |
16 Jun, 2025 | 0.35 | 0.39 | 0.35 | 0.39 | 25.19 Thousand |
13 Jun, 2025 | 0.38 | 0.39 | 0.35 | 0.36 | 229.37 Thousand |
12 Jun, 2025 | 0.39 | 0.42 | 0.38 | 0.39 | 579.82 Thousand |
11 Jun, 2025 | 0.37 | 0.42 | 0.35 | 0.42 | 1.33 Million |
10 Jun, 2025 | 0.35 | 0.39 | 0.34 | 0.38 | 651.53 Thousand |
09 Jun, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 27.52 Thousand |
06 Jun, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | 50.53 Thousand |
05 Jun, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 98.33 Thousand |
RQIHF
EXSR
AMDIND
RWI
9958
SFBTF