PS International Group Ltd. Ordinary Shares (PSIG)
USD 4.11
(0.74%)
USD 4.11
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 17 Nov, 2025 | 4.0 | 4.06 | 3.91 | 3.91 | 2100.00 |
| 14 Nov, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 13 Nov, 2025 | 4.0 | 4.02 | 4.0 | 4.01 | 800.00 |
| 12 Nov, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 700.00 |
| 11 Nov, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 400.00 |
| 10 Nov, 2025 | 3.56 | 3.99 | 3.56 | 3.99 | 1600.00 |
| 07 Nov, 2025 | 3.41 | 4.07 | 3.41 | 3.95 | 22.6 Thousand |
| 06 Nov, 2025 | 4.0 | 4.15 | 3.59 | 3.59 | 3100.00 |
| 05 Nov, 2025 | 3.86 | 4.0 | 3.66 | 3.77 | 5500.00 |
PSIX
PSMT
PSNL
PRZO
PSEC
PSHG