PS International Group Ltd. Ordinary Shares (PSIG)
USD 4.11
(0.74%)
USD 4.11
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.08 | 4.15 | 4.08 | 4.11 | 1800.00 |
| 02 Dec, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 2300.00 |
| 01 Dec, 2025 | 4.1 | 4.1 | 4.08 | 4.08 | 1600.00 |
| 28 Nov, 2025 | 3.82 | 4.16 | 3.8 | 4.07 | 15.5 Thousand |
| 26 Nov, 2025 | 4.14 | 4.14 | 4.1 | 4.1 | 1300.00 |
| 25 Nov, 2025 | 4.09 | 4.26 | 4.08 | 4.08 | 362.3 Thousand |
| 24 Nov, 2025 | 4.14 | 4.33 | 4.13 | 4.16 | 20 Thousand |
| 21 Nov, 2025 | 3.99 | 4.25 | 3.8 | 4.2 | 365.2 Thousand |
| 20 Nov, 2025 | 3.61 | 3.81 | 3.33 | 3.75 | 17.8 Thousand |
| 19 Nov, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 200.00 |
PSIX
PSMT
PSNL
PRZO
PSEC
PSHG