PS International Group Ltd. Ordinary Shares (PSIG)
USD 4.11
(0.74%)
USD 4.11
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.75 | 1.78 | 1.34 | 1.42 | 89.53 Thousand |
| 25 Jul, 2024 | 1.56 | 2.17 | 1.55 | 2.07 | 199.67 Thousand |
| 24 Jul, 2024 | 1.7 | 2.12 | 1.67 | 1.72 | 35.65 Thousand |
| 23 Jul, 2024 | 2.27 | 2.3 | 1.81 | 1.92 | 65.47 Thousand |
| 22 Jul, 2024 | 3.29 | 3.29 | 2.25 | 2.7 | 57.96 Thousand |
| 19 Jul, 2024 | 3.49 | 4.2 | 2.25 | 3.41 | 73.78 Thousand |
| 18 Jul, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 125.00 |
| 17 Jul, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 38.00 |
| 11 Jul, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 13.00 |
| 08 Jul, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 63.00 |
PSIX
PSMT
PSNL
PRZO
PSEC
PSHG