PS International Group Ltd. Ordinary Shares (PSIG)
USD 4.11
(0.74%)
USD 4.11
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 0.74 | 1.04 | 0.71 | 1.01 | 296.87 Thousand |
| 08 Aug, 2024 | 0.81 | 0.86 | 0.69 | 0.69 | 23.55 Thousand |
| 07 Aug, 2024 | 0.8 | 0.86 | 0.78 | 0.8 | 43.2 Thousand |
| 06 Aug, 2024 | 0.71 | 0.97 | 0.7 | 0.87 | 73.18 Thousand |
| 05 Aug, 2024 | 0.72 | 0.74 | 0.65 | 0.73 | 33.46 Thousand |
| 02 Aug, 2024 | 0.84 | 0.88 | 0.75 | 0.76 | 140.03 Thousand |
| 01 Aug, 2024 | 1.12 | 1.17 | 0.91 | 0.93 | 37.51 Thousand |
| 31 Jul, 2024 | 1.34 | 1.4 | 1.06 | 1.11 | 25.61 Thousand |
| 30 Jul, 2024 | 1.19 | 1.5 | 1.12 | 1.36 | 58.42 Thousand |
| 29 Jul, 2024 | 1.38 | 1.43 | 1.14 | 1.2 | 39.01 Thousand |
PSIX
PSMT
PSNL
PRZO
PSEC
PSHG