PS International Group Ltd. Ordinary Shares (PSIG)
USD 4.11
(0.74%)
USD 4.11
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 0.99 | 1.05 | 0.93 | 0.97 | 22.02 Thousand |
| 22 Aug, 2024 | 1.09 | 1.11 | 0.95 | 0.98 | 32.93 Thousand |
| 21 Aug, 2024 | 1.51 | 1.51 | 0.85 | 1.07 | 147.71 Thousand |
| 20 Aug, 2024 | 1.47 | 1.52 | 1.43 | 1.48 | 25.05 Thousand |
| 19 Aug, 2024 | 1.5 | 1.59 | 1.41 | 1.48 | 33.7 Thousand |
| 16 Aug, 2024 | 1.76 | 1.85 | 1.23 | 1.44 | 166.76 Thousand |
| 15 Aug, 2024 | 1.96 | 2.12 | 1.72 | 1.85 | 128.95 Thousand |
| 14 Aug, 2024 | 2.1 | 2.64 | 1.8 | 2.01 | 940.5 Thousand |
| 13 Aug, 2024 | 2.03 | 2.5 | 1.6 | 2.42 | 994.13 Thousand |
| 12 Aug, 2024 | 1.43 | 2.82 | 1.35 | 2.3 | 22.84 Million |
PSIX
PSMT
PSNL
PRZO
PSEC
PSHG