Performance Shipping Inc (PSHG)
USD 2.01
(5.53%)
USD 2.01
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.18 | 3.25 | 3.02 | 3.12 | 1367.00 |
| 03 Feb, 2022 | 3.39 | 3.39 | 3.18 | 3.21 | 1420.00 |
| 02 Feb, 2022 | 3.0 | 3.27 | 3.0 | 3.14 | 1080.00 |
| 01 Feb, 2022 | 3.0 | 3.06 | 2.93 | 3.0 | 2573.00 |
| 31 Jan, 2022 | 3.06 | 3.06 | 3.0 | 3.04 | 880.00 |
| 28 Jan, 2022 | 3.08 | 3.11 | 2.88 | 3.07 | 887.00 |
| 27 Jan, 2022 | 3.34 | 3.34 | 2.96 | 3.09 | 913.00 |
| 26 Jan, 2022 | 2.96 | 3.22 | 2.91 | 3.04 | 1773.00 |
| 25 Jan, 2022 | 3.15 | 3.15 | 2.86 | 3.0 | 860.00 |
| 24 Jan, 2022 | 2.91 | 2.92 | 2.85 | 2.89 | 953.00 |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC