Performance Shipping Inc (PSHG)
USD 2.01
(5.53%)
USD 2.01
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.0 | 3.17 | 2.9 | 2.91 | 1760.00 |
| 20 Jan, 2022 | 2.95 | 3.19 | 2.92 | 3.1 | 1753.00 |
| 19 Jan, 2022 | 3.19 | 3.2 | 3.0 | 3.03 | 1027.00 |
| 18 Jan, 2022 | 3.2 | 3.27 | 2.96 | 3.16 | 2927.00 |
| 14 Jan, 2022 | 3.3 | 3.34 | 3.16 | 3.26 | 767.00 |
| 13 Jan, 2022 | 3.55 | 3.63 | 2.76 | 3.26 | 3767.00 |
| 12 Jan, 2022 | 3.74 | 3.74 | 3.48 | 3.52 | 1607.00 |
| 11 Jan, 2022 | 3.75 | 3.84 | 3.5 | 3.65 | 1580.00 |
| 10 Jan, 2022 | 3.84 | 3.84 | 3.6 | 3.74 | 927.00 |
| 07 Jan, 2022 | 3.39 | 3.79 | 3.39 | 3.7 | 1480.00 |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC