Performance Shipping Inc (PSHG)
USD 2.01
(5.53%)
USD 2.01
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.63 | 3.66 | 3.36 | 3.45 | 907.00 |
| 05 Jan, 2022 | 3.75 | 3.8 | 3.6 | 3.62 | 1220.00 |
| 04 Jan, 2022 | 3.95 | 3.95 | 3.77 | 3.77 | 253.00 |
| 03 Jan, 2022 | 3.71 | 3.98 | 3.71 | 3.9 | 627.00 |
| 31 Dec, 2021 | 3.75 | 3.89 | 3.7 | 3.71 | 900.00 |
| 30 Dec, 2021 | 3.93 | 4.02 | 3.64 | 3.72 | 3360.00 |
| 29 Dec, 2021 | 4.26 | 4.38 | 4.05 | 4.05 | 1680.00 |
| 28 Dec, 2021 | 4.55 | 4.55 | 4.31 | 4.31 | 1353.00 |
| 27 Dec, 2021 | 4.71 | 4.79 | 4.58 | 4.59 | 1387.00 |
| 23 Dec, 2021 | 4.57 | 4.75 | 4.51 | 4.51 | 967.00 |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC